Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-14 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-13 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-12 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-11 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-10 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-09 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
Jun-08 2023 | $0.00002583 | $0.00002517 | $0.00002792 | $0.00002708 | - | - |
Jun-07 2023 | $0.00002708 | $0.00002646 | $0.00002933 | $0.00002933 | - | - |
Jun-06 2023 | $0.00002933 | $0.00002661 | $0.00002945 | $0.00002704 | - | - |
Jun-05 2023 | $0.00002703 | $0.00002647 | $0.00003178 | $0.00003155 | - | - |
Jun-04 2023 | $0.00003155 | $0.00002964 | $0.00003208 | $0.00003189 | - | - |
Jun-03 2023 | $0.00003189 | $0.00002964 | $0.00003225 | $0.00002983 | - | - |
Jun-02 2023 | $0.00002982 | $0.00002951 | $0.00003219 | $0.00002958 | - | - |
Jun-01 2023 | $0.00002958 | $0.00002957 | $0.00003201 | $0.00003173 | - | - |