Cap Marché $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de CryptosTribe (CSTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-14 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-13 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-12 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-11 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-10 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-09 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-08 2023 | $0.00002583 | $0.00002517 | $0.00002792 | $0.00002708 | - | - |
| Jun-07 2023 | $0.00002708 | $0.00002646 | $0.00002933 | $0.00002933 | - | - |
| Jun-06 2023 | $0.00002933 | $0.00002661 | $0.00002945 | $0.00002704 | - | - |
| Jun-05 2023 | $0.00002703 | $0.00002647 | $0.00003178 | $0.00003155 | - | - |
| Jun-04 2023 | $0.00003155 | $0.00002964 | $0.00003208 | $0.00003189 | - | - |
| Jun-03 2023 | $0.00003189 | $0.00002964 | $0.00003225 | $0.00002983 | - | - |
| Jun-02 2023 | $0.00002982 | $0.00002951 | $0.00003219 | $0.00002958 | - | - |
| Jun-01 2023 | $0.00002958 | $0.00002957 | $0.00003201 | $0.00003173 | - | - |