Cap Marché $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoSkates (CST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
| Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
| Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
| Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
| Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
| Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
| Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
| Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
| Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |