時価総額 $2.36T
-3.58%
ボリューム24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
| Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
| Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
| Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
| Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
| Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
| Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
| Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
| Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |