時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
CryptoSkates (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoSkates (CST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-24 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-23 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-22 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-21 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-20 2022 | $0.000723 | $0.000723 | $0.000723 | $0.000723 | - | - |
| Dec-19 2022 | $0.000723 | $0.0007199 | $0.000723 | $0.0007199 | - | - |
| Dec-18 2022 | $0.0007199 | $0.00068787 | $0.00072814 | $0.00069571 | - | - |
| Dec-17 2022 | $0.00069653 | $0.00067469 | $0.00072358 | $0.00072358 | $2 | - |
| Dec-16 2022 | $0.00072358 | $0.00071508 | $0.00075877 | $0.00074235 | - | - |
| Dec-15 2022 | $0.00074202 | $0.00073739 | $0.00078429 | $0.00078429 | $2 | - |
| Dec-14 2022 | $0.00078429 | $0.00077985 | $0.00079838 | $0.00078073 | - | - |
| Dec-13 2022 | $0.00077983 | $0.00073646 | $0.00080632 | $0.0007923 | $1 | - |
| Dec-12 2022 | $0.00079376 | $0.00078444 | $0.00082078 | $0.00082078 | $27 | - |
| Dec-11 2022 | $0.00082078 | $0.00081782 | $0.00083964 | $0.00082981 | - | - |