Cap Marché $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cryptonite (XCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-15 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-14 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-13 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-12 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-11 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-10 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Mar-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |