Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cryptonite (XCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-08 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-07 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-06 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-05 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-04 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-03 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-02 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Jan-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-31 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-30 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-29 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-28 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-27 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Dec-26 2025 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |