Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065555 | - | - |
Apr-14 2024 | $0.00065709 | $0.00062752 | $0.00065709 | $0.00063504 | - | - |
Apr-13 2024 | $0.00065341 | $0.00062178 | $0.00067746 | $0.00066988 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071003 | $0.00070252 | - | - |
Apr-11 2024 | $0.00070049 | $0.00069816 | $0.00071105 | $0.00070374 | - | - |