Cap Marché $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de CryptoLion (CLION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-16 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-15 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-14 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-13 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-12 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-11 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-10 2022 | $0.00190079 | $0.0015003 | $0.00190106 | $0.00190038 | - | - |
| Aug-09 2022 | $0.00190039 | $0.0015002 | $0.00190046 | $0.00150025 | - | - |
| Aug-08 2022 | $0.00150026 | $0.00150014 | $0.00160031 | $0.00160025 | - | - |
| Aug-07 2022 | $0.00160023 | $0.00130013 | $0.00236049 | $0.00235893 | - | - |
| Aug-06 2022 | $0.00235883 | $0.00120004 | $0.00240815 | $0.00120004 | - | - |
| Aug-05 2022 | $0.00120005 | $0.00120004 | $0.00180027 | $0.0018002 | - | - |
| Aug-04 2022 | $0.00180023 | $0.00140012 | $0.0024952 | $0.00242049 | - | - |
| Aug-03 2022 | $0.00242073 | $0.00130015 | $0.00248107 | $0.00130019 | - | - |