Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de CryptoKek (KEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-14 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-13 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-12 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-11 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-10 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-09 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-08 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-07 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-06 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-05 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-04 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-03 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-02 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-01 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |