Cap Mercado $2.74T
-0.62%
Volumen 24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CryptoKek (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-14 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-13 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-12 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-11 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-10 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-09 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-08 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-07 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-06 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-05 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-04 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-03 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-02 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-01 2024 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |