Cap Marché $3.18T
0.21%
Volume 24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoJetski (CJET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-06 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-05 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-04 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-03 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-02 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-01 2023 | $0.00004856 | $0.00004828 | $0.00004887 | $0.00004887 | - | - |
| Oct-31 2023 | $0.0000488 | $0.00001393 | $0.0000488 | $0.00001399 | $0 | - |
| Oct-30 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001399 | - | - |
| Oct-29 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001393 | - | - |
| Oct-28 2023 | $0.00001391 | $0.00001391 | $0.00004534 | $0.000044 | $0 | - |
| Oct-27 2023 | $0.000044 | $0.000044 | $0.00004534 | $0.00004435 | - | - |
| Oct-26 2023 | $0.00004456 | $0.000044 | $0.00011088 | $0.00011088 | $1 | - |
| Oct-25 2023 | $0.00011088 | $0.00011071 | $0.00011088 | $0.00011088 | - | - |
| Oct-24 2023 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | - | - |