Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoJetski (CJET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-06 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-05 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-04 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-03 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-02 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-01 2023 | $0.00004856 | $0.00004828 | $0.00004887 | $0.00004887 | - | - |
| Oct-31 2023 | $0.0000488 | $0.00001393 | $0.0000488 | $0.00001399 | $0 | - |
| Oct-30 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001399 | - | - |
| Oct-29 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001393 | - | - |
| Oct-28 2023 | $0.00001391 | $0.00001391 | $0.00004534 | $0.000044 | $0 | - |
| Oct-27 2023 | $0.000044 | $0.000044 | $0.00004534 | $0.00004435 | - | - |
| Oct-26 2023 | $0.00004456 | $0.000044 | $0.00011088 | $0.00011088 | $1 | - |
| Oct-25 2023 | $0.00011088 | $0.00011071 | $0.00011088 | $0.00011088 | - | - |
| Oct-24 2023 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | - | - |