Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-06 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-05 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-04 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-03 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-02 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
Nov-01 2023 | $0.00004856 | $0.00004828 | $0.00004887 | $0.00004887 | - | - |
Oct-31 2023 | $0.0000488 | $0.00001393 | $0.0000488 | $0.00001399 | $0 | - |
Oct-30 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001399 | - | - |
Oct-29 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001393 | - | - |
Oct-28 2023 | $0.00001391 | $0.00001391 | $0.00004534 | $0.000044 | $0 | - |
Oct-27 2023 | $0.000044 | $0.000044 | $0.00004534 | $0.00004435 | - | - |
Oct-26 2023 | $0.00004456 | $0.000044 | $0.00011088 | $0.00011088 | $1 | - |
Oct-25 2023 | $0.00011088 | $0.00011071 | $0.00011088 | $0.00011088 | - | - |
Oct-24 2023 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | - | - |