Cap Marché $3.97T
-2.27%
Volume 24h $366.11B
5.25%
BTC % 55.01%
-0.54%
ETH % 11.86%
-0.25%
Monnaies
33.566
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptoindex (CIX100), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-08 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-07 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-06 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-05 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-04 2023 | $0.00074957 | $0.00074957 | $0.00074957 | $0.00074957 | - | $224,871 |
| Aug-03 2023 | $0.00074957 | $0.00074951 | $0.00074979 | $0.00074957 | - | $224,871 |
| Aug-02 2023 | $0.00074967 | $0.00074936 | $0.00074981 | $0.00074957 | $46,761 | $224,901 |
| Aug-01 2023 | $0.00074957 | $0.00074935 | $0.00074993 | $0.00074991 | - | $224,874 |
| Jul-31 2023 | $0.00074993 | $0.00074977 | $0.00075009 | $0.00074994 | $46,780 | $224,981 |
| Jul-30 2023 | $0.00074994 | $0.00074992 | $0.00075029 | $0.00075008 | $46,786 | $224,982 |
| Jul-29 2023 | $0.00075006 | $0.00074983 | $0.00075026 | $0.00075008 | $46,787 | $225,020 |
| Jul-28 2023 | $0.00075004 | $0.00073983 | $0.00095975 | $0.00095975 | $46,786 | $225,014 |
| Jul-27 2023 | $0.0009797 | $0.00094976 | $0.00116999 | $0.00115019 | $58,334 | $293,912 |
| Jul-26 2023 | $0.00123016 | $0.00095005 | $0.00180984 | $0.0017901 | $154,421 | $369,050 |