Cap Marché $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-08 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-07 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-06 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-05 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-04 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-03 2023 | $0.00012299 | $0.000053 | $0.00012301 | $0.00005301 | - | - |
Oct-02 2023 | $0.00005301 | $0.00005299 | $0.00005304 | $0.00005299 | - | - |
Oct-01 2023 | $0.00005299 | $0.00005299 | $0.00005303 | $0.00005301 | $4 | - |
Sep-30 2023 | $0.00005301 | $0.000053 | $0.00006402 | $0.000064 | $7 | - |
Sep-29 2023 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | - | - |
Sep-28 2023 | $0.00006401 | $0.00006394 | $0.00006402 | $0.00006398 | - | - |
Sep-27 2023 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006397 | - | - |
Sep-26 2023 | $0.00006397 | $0.00006397 | $0.000064 | $0.00006399 | - | - |
Sep-25 2023 | $0.00006398 | $0.00006397 | $0.00006404 | $0.00006401 | - | - |