時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-08 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-07 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-06 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-05 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-04 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Oct-03 2023 | $0.00012299 | $0.000053 | $0.00012301 | $0.00005301 | - | - |
| Oct-02 2023 | $0.00005301 | $0.00005299 | $0.00005304 | $0.00005299 | - | - |
| Oct-01 2023 | $0.00005299 | $0.00005299 | $0.00005303 | $0.00005301 | $4 | - |
| Sep-30 2023 | $0.00005301 | $0.000053 | $0.00006402 | $0.000064 | $7 | - |
| Sep-29 2023 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | - | - |
| Sep-28 2023 | $0.00006401 | $0.00006394 | $0.00006402 | $0.00006398 | - | - |
| Sep-27 2023 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006397 | - | - |
| Sep-26 2023 | $0.00006397 | $0.00006397 | $0.000064 | $0.00006399 | - | - |
| Sep-25 2023 | $0.00006398 | $0.00006397 | $0.00006404 | $0.00006401 | - | - |