Cap Marché $2.29T
2.03%
Volume 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monnaies
28.542
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-07 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-06 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-05 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-04 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-03 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
Feb-02 2022 | $0.726854 | $0.726729 | $0.726854 | $0.726729 | - | - |
Feb-01 2022 | $0.726729 | $0.707209 | $0.731703 | $0.707209 | $1,389 | - |
Jan-31 2022 | $0.707209 | $0.692295 | $0.727658 | $0.710055 | $1,352 | - |
Jan-30 2022 | $0.710055 | $0.704688 | $0.718837 | $0.715203 | - | - |
Jan-29 2022 | $0.715203 | $0.711169 | $0.765155 | $0.744987 | $698 | - |
Jan-28 2022 | $0.744987 | $0.73846 | $0.762753 | $0.762753 | $682 | - |
Jan-27 2022 | $0.762753 | $0.761852 | $0.762753 | $0.761852 | - | - |
Jan-26 2022 | $0.761852 | $0.745328 | $0.811165 | $0.779757 | $519 | - |
Jan-25 2022 | $0.779757 | $0.753323 | $0.839063 | $0.839063 | $532 | - |