Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
CryptoCart (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-07 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-06 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-05 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-04 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-03 2022 | $0.726854 | $0.726854 | $0.726854 | $0.726854 | - | - |
| Feb-02 2022 | $0.726854 | $0.726729 | $0.726854 | $0.726729 | - | - |
| Feb-01 2022 | $0.726729 | $0.707209 | $0.731703 | $0.707209 | $1,389 | - |
| Jan-31 2022 | $0.707209 | $0.692295 | $0.727658 | $0.710055 | $1,352 | - |
| Jan-30 2022 | $0.710055 | $0.704688 | $0.718837 | $0.715203 | - | - |
| Jan-29 2022 | $0.715203 | $0.711169 | $0.765155 | $0.744987 | $698 | - |
| Jan-28 2022 | $0.744987 | $0.73846 | $0.762753 | $0.762753 | $682 | - |
| Jan-27 2022 | $0.762753 | $0.761852 | $0.762753 | $0.761852 | - | - |
| Jan-26 2022 | $0.761852 | $0.745328 | $0.811165 | $0.779757 | $519 | - |
| Jan-25 2022 | $0.779757 | $0.753323 | $0.839063 | $0.839063 | $532 | - |