Cap Marché $2.56T
2.77%
Volume 24h $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRYPTOBUCKS (CBUCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2021 | $0.030222 | $0.0000105 | $0.030222 | $0.0000105 | - | - |
| Jul-20 2021 | $0.0000105 | $0.00000968 | $0.00001051 | $0.00000968 | $7 | - |
| Jul-19 2021 | $0.00000968 | $0.00000968 | $0.031823 | $0.0000099899 | $0 | - |
| Jul-18 2021 | $0.0000099899 | $0.00000941 | $0.0000099899 | $0.00000942 | $0 | - |
| Jul-17 2021 | $0.00000942 | $0.0000091099 | $0.031988 | $0.0000091099 | $37 | - |
| Jul-16 2021 | $0.0000091099 | $0.0000091099 | $0.00001154 | $0.00001099 | $32 | - |
| Jul-15 2021 | $0.00001099 | $0.00000901 | $0.00001099 | $0.00000901 | $12 | - |
| Jul-14 2021 | $0.00000901 | $0.00000901 | $0.00001156 | $0.00001155 | $1 | - |
| Jul-13 2021 | $0.00001155 | $0.00001087 | $0.00001193 | $0.00001192 | $30 | - |
| Jul-12 2021 | $0.00001192 | $0.00000854 | $0.035498 | $0.00001024 | $163 | - |
| Jul-11 2021 | $0.00001024 | $0.00000759 | $0.00001025 | $0.00000759 | $12 | - |
| Jul-10 2021 | $0.00000759 | $0.00000759 | $0.00001001 | $0.0000078 | $29 | - |
| Jul-09 2021 | $0.0000078 | $0.00000651 | $0.0000091099 | $0.00000651 | $12 | - |
| Jul-08 2021 | $0.00000651 | $0.0000064099 | $0.00000937 | $0.00000937 | $70 | - |
| Jul-07 2021 | $0.00000937 | $0.00000936 | $0.00001059 | $0.00001058 | $0 | - |