시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2021 | $0.030222 | $0.0000105 | $0.030222 | $0.0000105 | - | - |
| Jul-20 2021 | $0.0000105 | $0.00000968 | $0.00001051 | $0.00000968 | $7 | - |
| Jul-19 2021 | $0.00000968 | $0.00000968 | $0.031823 | $0.0000099899 | $0 | - |
| Jul-18 2021 | $0.0000099899 | $0.00000941 | $0.0000099899 | $0.00000942 | $0 | - |
| Jul-17 2021 | $0.00000942 | $0.0000091099 | $0.031988 | $0.0000091099 | $37 | - |
| Jul-16 2021 | $0.0000091099 | $0.0000091099 | $0.00001154 | $0.00001099 | $32 | - |
| Jul-15 2021 | $0.00001099 | $0.00000901 | $0.00001099 | $0.00000901 | $12 | - |
| Jul-14 2021 | $0.00000901 | $0.00000901 | $0.00001156 | $0.00001155 | $1 | - |
| Jul-13 2021 | $0.00001155 | $0.00001087 | $0.00001193 | $0.00001192 | $30 | - |
| Jul-12 2021 | $0.00001192 | $0.00000854 | $0.035498 | $0.00001024 | $163 | - |
| Jul-11 2021 | $0.00001024 | $0.00000759 | $0.00001025 | $0.00000759 | $12 | - |
| Jul-10 2021 | $0.00000759 | $0.00000759 | $0.00001001 | $0.0000078 | $29 | - |
| Jul-09 2021 | $0.0000078 | $0.00000651 | $0.0000091099 | $0.00000651 | $12 | - |
| Jul-08 2021 | $0.00000651 | $0.0000064099 | $0.00000937 | $0.00000937 | $70 | - |
| Jul-07 2021 | $0.00000937 | $0.00000936 | $0.00001059 | $0.00001058 | $0 | - |