Cap Marché $2.52T -3.35%
Volume 24h $140.12B 29.67%
BTC % 53.73% -0.5%
ETH % 9.78% -1.94%
Monnaies 34.362 +2
Échanges 885
Dernière mise à jour 1 minute depuis
CryptoBlast CBT

Prix historiques de CryptoBlast (CBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-22 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-21 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-20 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-19 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-18 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-17 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-16 2023 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 $2,108,618,555,150,300 - -
Jul-15 2023 $2,112,624,672,065,999 $1,883,375,786,469,100 $2,119,200,145,397,600 $1,883,375,786,469,100 $0 -
Jul-14 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-13 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-12 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-11 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-10 2023 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 $1,883,375,786,469,100 - -
Jul-09 2023 $1,883,375,786,469,100 $1,883,192,708,377,299 $1,897,306,421,418,499 $1,892,061,083,130,900 - -
Jul-08 2023 $1,890,974,153,092,000 $1,826,643,902,267,800 $1,897,472,019,888,500 $1,826,643,902,267,800 $1 -

Analyse historique et de marché du prix de CryptoBlast (CBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 17-07-2024.