시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
CryptoBlast (CBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CryptoBlast (CBT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 614 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-21 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-20 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-19 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-18 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-17 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-16 2023 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | $0.0000000021086185551503 | - | - |
| Jul-15 2023 | $0.000000002112624672065999 | $0.0000000018833757864691 | $0.0000000021192001453976 | $0.0000000018833757864691 | $0 | - |
| Jul-14 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-13 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-12 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-11 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-10 2023 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | $0.0000000018833757864691 | - | - |
| Jul-09 2023 | $0.0000000018833757864691 | $0.000000001883192708377299 | $0.000000001897306421418499 | $0.0000000018920610831309 | - | - |
| Jul-08 2023 | $0.000000001890974153092 | $0.0000000018266439022678 | $0.0000000018974720198885 | $0.0000000018266439022678 | $1 | - |