Cap Marché $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoBall (CRYPTOBALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
| Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
| Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
| Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
| Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
| Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
| Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
| Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |