시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-15 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-14 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-13 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-12 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-11 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-10 2022 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Feb-09 2022 | $0.016763 | $0.016727 | $0.016859 | $0.016841 | - | - |
| Feb-08 2022 | $0.016842 | $0.016707 | $0.016842 | $0.016776 | $1,287 | - |
| Feb-07 2022 | $0.016776 | $0.016389 | $0.016802 | $0.016413 | $95,680 | - |
| Feb-06 2022 | $0.016413 | $0.015381 | $0.053814 | $0.050436 | $176,960 | - |
| Feb-05 2022 | $0.050439 | $0.015177 | $0.050537 | $0.015187 | $95,188 | - |
| Feb-04 2022 | $0.015187 | $0.014928 | $0.017285 | $0.015888 | $110,941 | - |
| Feb-03 2022 | $0.015889 | $0.00816245 | $0.020475 | $0.00816245 | $995,990 | - |
| Feb-02 2022 | $0.00816238 | $0.0075658 | $0.054468 | $0.053618 | $1,573,105 | - |