Cap Marché $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-23 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-22 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-21 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-20 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-19 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-18 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-17 2023 | $0.0000002299 | $0.0000002298 | $0.0000002299 | $0.0000002298 | - | - |
Jun-16 2023 | $0.0000002298 | $0.0000002296 | $0.0000002298 | $0.0000002298 | - | - |
Jun-15 2023 | $0.0000002298 | $0.0000002293 | $0.0000002299 | $0.0000002299 | - | - |
Jun-14 2023 | $0.0000002299 | $0.0000002292 | $0.0000002301 | $0.0000002299 | - | - |
Jun-13 2023 | $0.0000002299 | $0.0000002297 | $0.0000002307 | $0.0000002299 | - | - |
Jun-12 2023 | $0.0000002299 | $0.0000002296 | $0.0000002302 | $0.00000023 | - | - |
Jun-11 2023 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | - | - |
Jun-10 2023 | $0.0000002301 | $0.0000002291 | $0.0000002305 | $0.00000023 | - | - |