Cap Mercado $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-23 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-22 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-21 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-20 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-19 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-18 2023 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Jun-17 2023 | $0.0000002299 | $0.0000002298 | $0.0000002299 | $0.0000002298 | - | - |
Jun-16 2023 | $0.0000002298 | $0.0000002296 | $0.0000002298 | $0.0000002298 | - | - |
Jun-15 2023 | $0.0000002298 | $0.0000002293 | $0.0000002299 | $0.0000002299 | - | - |
Jun-14 2023 | $0.0000002299 | $0.0000002292 | $0.0000002301 | $0.0000002299 | - | - |
Jun-13 2023 | $0.0000002299 | $0.0000002297 | $0.0000002307 | $0.0000002299 | - | - |
Jun-12 2023 | $0.0000002299 | $0.0000002296 | $0.0000002302 | $0.00000023 | - | - |
Jun-11 2023 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | - | - |
Jun-10 2023 | $0.0000002301 | $0.0000002291 | $0.0000002305 | $0.00000023 | - | - |