Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Tankz (TANKZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-20 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-19 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-18 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-17 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-16 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Jan-15 2022 | $0.00001268 | $0.00001259 | $0.00001269 | $0.00001261 | - | - |
| Jan-14 2022 | $0.00001261 | $0.00001219 | $0.0000127 | $0.00001241 | - | - |
| Jan-13 2022 | $0.00001241 | $0.00001236 | $0.00001294 | $0.00001289 | - | - |
| Jan-12 2022 | $0.00001289 | $0.00001224 | $0.00001296 | $0.00001235 | - | - |
| Jan-11 2022 | $0.00001235 | $0.00001167 | $0.00001241 | $0.00001174 | - | - |
| Jan-10 2022 | $0.00001174 | $0.00001119 | $0.00001212 | $0.000012 | - | - |
| Jan-09 2022 | $0.000012 | $0.00001171 | $0.00001223 | $0.0000118 | - | - |
| Jan-08 2022 | $0.0000118 | $0.00001147 | $0.00001236 | $0.00001216 | - | - |
| Jan-07 2022 | $0.00001216 | $0.00001184 | $0.00001303 | $0.00001302 | - | - |