Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-20 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-19 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-18 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-17 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-16 2022 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
Jan-15 2022 | $0.00001268 | $0.00001259 | $0.00001269 | $0.00001261 | - | - |
Jan-14 2022 | $0.00001261 | $0.00001219 | $0.0000127 | $0.00001241 | - | - |
Jan-13 2022 | $0.00001241 | $0.00001236 | $0.00001294 | $0.00001289 | - | - |
Jan-12 2022 | $0.00001289 | $0.00001224 | $0.00001296 | $0.00001235 | - | - |
Jan-11 2022 | $0.00001235 | $0.00001167 | $0.00001241 | $0.00001174 | - | - |
Jan-10 2022 | $0.00001174 | $0.00001119 | $0.00001212 | $0.000012 | - | - |
Jan-09 2022 | $0.000012 | $0.00001171 | $0.00001223 | $0.0000118 | - | - |
Jan-08 2022 | $0.0000118 | $0.00001147 | $0.00001236 | $0.00001216 | - | - |
Jan-07 2022 | $0.00001216 | $0.00001184 | $0.00001303 | $0.00001302 | - | - |