Cap Marché $3.20T
1.29%
Volume 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Crypto Swap (CPSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-30 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-29 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-28 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-27 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-26 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-25 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-24 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-23 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-22 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-21 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-20 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Oct-19 2022 | $0.00001973 | $0.00001968 | $0.00001973 | $0.00001968 | - | - |
| Oct-18 2022 | $0.00001968 | $0.00001948 | $0.0000199 | $0.00001983 | - | - |
| Oct-17 2022 | $0.00001983 | $0.00001901 | $0.00002258 | $0.00002258 | $19 | - |