시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-30 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-29 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-28 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-27 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-26 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-25 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-24 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-23 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-22 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-21 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-20 2022 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Oct-19 2022 | $0.00001973 | $0.00001968 | $0.00001973 | $0.00001968 | - | - |
Oct-18 2022 | $0.00001968 | $0.00001948 | $0.0000199 | $0.00001983 | - | - |
Oct-17 2022 | $0.00001983 | $0.00001901 | $0.00002258 | $0.00002258 | $19 | - |