Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Crypto Rocket Launch (CRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-18 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-17 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-16 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-15 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-14 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
| May-13 2022 | $0.00020084 | $0.00017574 | $0.00020324 | $0.00017949 | - | - |
| May-12 2022 | $0.00017949 | $0.00014489 | $0.00018659 | $0.00017916 | - | - |
| May-11 2022 | $0.00017916 | $0.00017881 | $0.00021434 | $0.00020306 | - | - |
| May-10 2022 | $0.00020306 | $0.00020291 | $0.00020306 | $0.00020291 | - | - |
| May-09 2022 | $0.00020296 | $0.00020296 | $0.00024239 | $0.00023928 | $601 | - |
| May-08 2022 | $0.00023928 | $0.00023676 | $0.00025747 | $0.00025747 | $711 | - |
| May-07 2022 | $0.00025747 | $0.00025378 | $0.00027021 | $0.0002551 | $934 | - |
| May-06 2022 | $0.0002551 | $0.00024981 | $0.00025783 | $0.00025466 | $283 | - |
| May-05 2022 | $0.00025466 | $0.00025062 | $0.00027767 | $0.00027348 | $309 | - |