Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-18 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-17 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-16 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-15 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-14 2022 | $0.00020084 | $0.00020084 | $0.00020084 | $0.00020084 | - | - |
May-13 2022 | $0.00020084 | $0.00017574 | $0.00020324 | $0.00017949 | - | - |
May-12 2022 | $0.00017949 | $0.00014489 | $0.00018659 | $0.00017916 | - | - |
May-11 2022 | $0.00017916 | $0.00017881 | $0.00021434 | $0.00020306 | - | - |
May-10 2022 | $0.00020306 | $0.00020291 | $0.00020306 | $0.00020291 | - | - |
May-09 2022 | $0.00020296 | $0.00020296 | $0.00024239 | $0.00023928 | $601 | - |
May-08 2022 | $0.00023928 | $0.00023676 | $0.00025747 | $0.00025747 | $711 | - |
May-07 2022 | $0.00025747 | $0.00025378 | $0.00027021 | $0.0002551 | $934 | - |
May-06 2022 | $0.0002551 | $0.00024981 | $0.00025783 | $0.00025466 | $283 | - |
May-05 2022 | $0.00025466 | $0.00025062 | $0.00027767 | $0.00027348 | $309 | - |