Cap Marché $3.20T
1.29%
Volume 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Mushroomz (SHROOMZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-25 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-24 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-23 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-22 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-21 2023 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Apr-20 2023 | $0.0000008159 | $0.0000008151 | $0.0000008174 | $0.0000008163 | - | - |
| Apr-19 2023 | $0.000000816 | $0.0000008154 | $0.0000015638 | $0.0000012904 | $1 | - |
| Apr-18 2023 | $0.00000129 | $0.000001289 | $0.0000024594 | $0.0000016807 | $0 | - |
| Apr-17 2023 | $0.0000016807 | $0.0000016801 | $0.0000024792 | $0.0000024792 | $0 | - |
| Apr-16 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-15 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-14 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-13 2023 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | - | - |
| Apr-12 2023 | $0.0000024794 | $0.0000024762 | $0.0000024967 | $0.0000024967 | $1 | - |