Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Kombat (KOMBAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-20 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-19 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-18 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-17 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-16 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
| Apr-15 2023 | $2.4298 | $2.3870 | $2.4364 | $2.3975 | - | $24,559 |
| Apr-14 2023 | $2.3980 | $2.3479 | $2.4045 | $2.3479 | $14 | $24,238 |
| Apr-13 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-12 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
| Apr-11 2023 | $2.3479 | $2.3479 | $2.3482 | $2.3482 | - | $23,731 |
| Apr-10 2023 | $2.3478 | $2.2997 | $2.3542 | $2.3541 | $25 | $23,731 |
| Apr-09 2023 | $2.3553 | $2.3303 | $2.5065 | $2.5065 | $92 | $23,806 |
| Apr-08 2023 | $2.5065 | $2.5052 | $2.5065 | $2.5052 | - | $25,334 |
| Apr-07 2023 | $2.5078 | $2.3659 | $2.5223 | $2.3659 | $106 | $25,347 |