Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-20 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-19 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-18 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-17 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-16 2023 | $2.4298 | $2.4298 | $2.4298 | $2.4298 | - | $24,559 |
Apr-15 2023 | $2.4298 | $2.3870 | $2.4364 | $2.3975 | - | $24,559 |
Apr-14 2023 | $2.3980 | $2.3479 | $2.4045 | $2.3479 | $14 | $24,238 |
Apr-13 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
Apr-12 2023 | $2.3479 | $2.3479 | $2.3479 | $2.3479 | - | $23,731 |
Apr-11 2023 | $2.3479 | $2.3479 | $2.3482 | $2.3482 | - | $23,731 |
Apr-10 2023 | $2.3478 | $2.2997 | $2.3542 | $2.3541 | $25 | $23,731 |
Apr-09 2023 | $2.3553 | $2.3303 | $2.5065 | $2.5065 | $92 | $23,806 |
Apr-08 2023 | $2.5065 | $2.5052 | $2.5065 | $2.5052 | - | $25,334 |
Apr-07 2023 | $2.5078 | $2.3659 | $2.5223 | $2.3659 | $106 | $25,347 |