Cap Marché $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Journey (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.018305 | $0.018039 | $0.018305 | $0.018117 | - | - |
| Feb-07 2026 | $0.018117 | $0.017893 | $0.018117 | $0.017893 | - | - |
| Feb-06 2026 | $0.017995 | $0.014046 | $0.017995 | $0.016755 | $611 | - |
| Feb-05 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-04 2026 | $0.016755 | $0.016755 | $0.016755 | $0.016755 | - | - |
| Feb-03 2026 | $0.016755 | $0.016755 | $0.017173 | $0.017033 | $85 | - |
| Feb-02 2026 | $0.017033 | $0.016723 | $0.020953 | $0.020953 | - | - |
| Feb-01 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-31 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-30 2026 | $0.020953 | $0.020953 | $0.020953 | $0.020953 | - | - |
| Jan-29 2026 | $0.020953 | $0.020953 | $0.023485 | $0.023485 | - | - |
| Jan-28 2026 | $0.023485 | $0.023104 | $0.023789 | $0.023104 | $72 | - |
| Jan-27 2026 | $0.023104 | $0.023104 | $0.023556 | $0.023556 | - | - |
| Jan-26 2026 | $0.023556 | $0.023556 | $0.023779 | $0.023779 | - | - |
| Jan-25 2026 | $0.023779 | $0.023779 | $0.023779 | $0.023779 | - | - |