Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Crypto Journey (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.025168 | $0.025072 | $0.025168 | $0.025072 | - | - |
| Jan-09 2026 | $0.025072 | $0.025072 | $0.02943 | $0.02943 | $911 | - |
| Jan-08 2026 | $0.02943 | $0.02943 | $0.02986 | $0.02986 | - | - |
| Jan-07 2026 | $0.029702 | $0.029702 | $0.030792 | $0.030792 | - | - |
| Jan-06 2026 | $0.030792 | $0.030313 | $0.031365 | $0.030865 | - | - |
| Jan-05 2026 | $0.030865 | $0.030865 | $0.03635 | $0.03591 | - | - |
| Jan-04 2026 | $0.035441 | $0.032618 | $0.035441 | $0.032618 | - | - |
| Jan-03 2026 | $0.032618 | $0.032618 | $0.032618 | $0.032618 | - | - |
| Jan-02 2026 | $0.032618 | $0.030989 | $0.032618 | $0.030989 | - | - |
| Jan-01 2026 | $0.030989 | $0.030899 | $0.031193 | $0.030899 | - | - |
| Dec-31 2025 | $0.030915 | $0.03085 | $0.031282 | $0.030858 | - | - |
| Dec-30 2025 | $0.030969 | $0.030489 | $0.031061 | $0.030489 | - | - |
| Dec-29 2025 | $0.030489 | $0.030489 | $0.031603 | $0.030569 | - | - |
| Dec-28 2025 | $0.030569 | $0.030472 | $0.030569 | $0.030472 | $0 | - |
| Dec-27 2025 | $0.030472 | $0.030472 | $0.030597 | $0.030597 | - | - |