Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Journey (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.02431 | $0.023966 | $0.025147 | $0.025147 | - | - |
| Dec-17 2025 | $0.025147 | $0.025013 | $0.02556 | $0.025461 | - | - |
| Dec-16 2025 | $0.025446 | $0.024632 | $0.033045 | $0.024753 | $11,136 | - |
| Dec-15 2025 | $0.024753 | $0.024753 | $0.026608 | $0.026009 | - | - |
| Dec-14 2025 | $0.026035 | $0.025976 | $0.026347 | $0.026117 | $0 | - |
| Dec-13 2025 | $0.026117 | $0.025964 | $0.026271 | $0.026116 | - | - |
| Dec-12 2025 | $0.025761 | $0.025742 | $0.027387 | $0.027152 | - | - |
| Dec-11 2025 | $0.02717 | $0.026666 | $0.028264 | $0.028264 | $28 | - |
| Dec-10 2025 | $0.028264 | $0.027161 | $0.028264 | $0.027489 | - | - |
| Dec-09 2025 | $0.027394 | $0.023811 | $0.027394 | $0.023838 | - | - |
| Dec-08 2025 | $0.023838 | $0.023717 | $0.024232 | $0.023717 | - | - |
| Dec-07 2025 | $0.023717 | $0.023454 | $0.023825 | $0.023825 | - | - |
| Dec-06 2025 | $0.023825 | $0.02375 | $0.023825 | $0.02375 | - | - |
| Dec-05 2025 | $0.02375 | $0.02375 | $0.024766 | $0.024199 | - | - |
| Dec-04 2025 | $0.024199 | $0.022728 | $0.024199 | $0.022728 | $284 | - |