Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Journey (DADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039536 | $0.039536 | $0.045947 | $0.045505 | - | - |
| Jun-21 2025 | $0.045505 | $0.045505 | $0.053722 | $0.053722 | - | - |
| Jun-20 2025 | $0.053722 | $0.053722 | $0.054759 | $0.054759 | - | - |
| Jun-19 2025 | $0.054759 | $0.054285 | $0.054759 | $0.054508 | - | - |
| Jun-18 2025 | $0.054508 | $0.054508 | $0.054508 | $0.054508 | - | - |
| Jun-17 2025 | $0.054508 | $0.053331 | $0.056934 | $0.056934 | - | - |
| Jun-16 2025 | $0.056934 | $0.05547 | $0.060588 | $0.060588 | - | - |
| Jun-15 2025 | $0.060588 | $0.059916 | $0.060588 | $0.060048 | - | - |
| Jun-14 2025 | $0.060048 | $0.060048 | $0.060978 | $0.060978 | - | - |
| Jun-13 2025 | $0.060978 | $0.058057 | $0.061278 | $0.061278 | - | - |
| Jun-12 2025 | $0.061278 | $0.061278 | $0.071589 | $0.071589 | $958 | - |
| Jun-11 2025 | $0.071589 | $0.069806 | $0.071589 | $0.070101 | - | - |
| Jun-10 2025 | $0.06913 | $0.066294 | $0.069499 | $0.066294 | - | - |
| Jun-09 2025 | $0.066294 | $0.063762 | $0.066294 | $0.064835 | - | - |
| Jun-08 2025 | $0.064835 | $0.063756 | $0.074502 | $0.074407 | - | - |