Рыночная кепка $2.68T
2.42%
Объем 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Монеты
34.484
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crypto Journey (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Mar-02 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Mar-01 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-28 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-27 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-26 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-25 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-24 2026 | $0.013461 | $0.013431 | $0.013461 | $0.013431 | $0 | - |
| Feb-23 2026 | $0.013431 | $0.013367 | $0.014213 | $0.014213 | - | - |
| Feb-22 2026 | $0.014213 | $0.014213 | $0.01428 | $0.01428 | - | - |
| Feb-21 2026 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Feb-20 2026 | $0.01428 | $0.014258 | $0.015089 | $0.015089 | - | - |
| Feb-19 2026 | $0.015089 | $0.015089 | $0.015089 | $0.015089 | - | - |
| Feb-18 2026 | $0.015089 | $0.014901 | $0.015089 | $0.014901 | - | - |
| Feb-17 2026 | $0.014901 | $0.014901 | $0.015406 | $0.015406 | - | - |