Cap Marché $3.16T
-0.73%
Volume 24h $171.76B
-15.43%
BTC % 55.06%
0.01%
ETH % 11.19%
-0.17%
Monnaies
33.858
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Crypto Guy (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $259,514,935,940 | $258,449,601,760 | $259,514,935,940 | $258,449,601,760 | - | - |
| Dec-22 2025 | $258,449,601,760 | $258,449,601,760 | $258,449,601,760 | $258,449,601,760 | - | - |
| Dec-21 2025 | $258,449,601,760 | $257,795,851,124 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-20 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-19 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-18 2025 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | $261,499,762,696 | - | - |
| Dec-17 2025 | $261,499,762,696 | $261,499,762,696 | $269,636,807,918 | $269,636,807,918 | - | - |
| Dec-16 2025 | $269,636,807,918 | $269,636,807,918 | $269,636,807,918 | $269,636,807,918 | - | - |
| Dec-15 2025 | $269,636,807,918 | $268,755,659,879 | $269,636,807,918 | $268,755,659,879 | - | - |
| Dec-14 2025 | $268,755,659,879 | $268,755,659,879 | $268,755,659,879 | $268,755,659,879 | - | - |
| Dec-13 2025 | $268,755,659,879 | $268,755,659,879 | $274,821,046,724 | $274,821,046,724 | - | - |
| Dec-12 2025 | $274,821,046,724 | $274,821,046,724 | $295,399,470,677 | $295,399,470,677 | - | - |
| Dec-11 2025 | $295,399,470,677 | $295,399,470,677 | $295,399,470,677 | $295,399,470,677 | - | - |
| Dec-10 2025 | $295,399,470,677 | $286,617,834,964 | $295,399,470,677 | $286,617,834,964 | $28 | - |
| Dec-09 2025 | $286,617,834,964 | $280,119,321,133 | $286,617,834,964 | $280,119,321,133 | - | - |