Cap Marché $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Crypto Guy (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $242,722,617,894 | $239,009,460,451 | $260,651,017,324 | $260,651,017,324 | - | - |
| Feb-02 2026 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | - | - |
| Feb-01 2026 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | $260,651,017,324 | - | - |
| Jan-31 2026 | $260,651,017,324 | $260,651,017,324 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-30 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-29 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-28 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-27 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-26 2026 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | $271,403,612,083 | - | - |
| Jan-25 2026 | $271,403,612,083 | $271,403,612,083 | $275,026,925,111 | $275,026,925,111 | - | - |
| Jan-24 2026 | $275,026,925,111 | $275,026,925,111 | $281,488,608,288 | $275,151,190,305 | - | - |
| Jan-23 2026 | $275,151,190,305 | $273,472,044,305 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-22 2026 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-21 2026 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | $284,382,943,275 | - | - |
| Jan-20 2026 | $284,382,943,275 | $284,382,943,275 | $291,392,019,178 | $291,392,019,178 | - | - |