Cap Marché MX$87.06T 47.61%
Volume 24h MX$1.97T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Monnaies 27.913 +19
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-01 2024 MX$0.00325537 MX$0.00325481 MX$0.00337152 MX$0.00337152 MX$4,773 -
Jun-30 2024 MX$0.00337218 MX$0.00336944 MX$0.00337305 MX$0.00337145 MX$6 -
Jun-29 2024 MX$0.00337145 MX$0.00337145 MX$0.00338174 MX$0.00338174 MX$418 -
Jun-28 2024 MX$0.00338135 MX$0.00338018 MX$0.00338481 MX$0.00338394 MX$2 -
Jun-27 2024 MX$0.00338384 MX$0.0033835 MX$0.00338626 MX$0.00338626 MX$1 -
Jun-26 2024 MX$0.00338626 MX$0.00338563 MX$0.00338984 MX$0.00338975 MX$71 -
Jun-25 2024 MX$0.00338975 MX$0.0033844 MX$0.00338975 MX$0.0033844 MX$57 -
Jun-24 2024 MX$0.0033844 MX$0.00338311 MX$0.00343665 MX$0.00343383 MX$2,082 -
Jun-23 2024 MX$0.00343546 MX$0.0034344 MX$0.00343746 MX$0.00343621 MX$1 -
Jun-22 2024 MX$0.00343621 MX$0.00343604 MX$0.00344322 MX$0.00344322 MX$231 -
Jun-21 2024 MX$0.00344322 MX$0.0034401 MX$0.00344617 MX$0.00344492 MX$108 -
Jun-20 2024 MX$0.00344473 MX$0.00344187 MX$0.00344647 MX$0.00344549 MX$0 -
Jun-19 2024 MX$0.00344549 MX$0.00344423 MX$0.00344825 MX$0.00344423 MX$2 -
Jun-18 2024 MX$0.00344423 MX$0.00344167 MX$0.00346722 MX$0.00346486 MX$834 -
Jun-17 2024 MX$0.00346486 MX$0.00346072 MX$0.00346486 MX$0.0034631 MX$1 -

Analyse historique et de marché du prix de Crypto Fight Club (FIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 926 jours, à partir du jour 19-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.40182 MXN.