Cap Marché $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-28 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-27 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-26 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-25 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-24 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
May-23 2022 | $0.00090605 | $0.00090548 | $0.00091099 | $0.00090928 | - | - |
May-22 2022 | $0.00090971 | $0.00087825 | $0.00091277 | $0.00088297 | $4 | - |
May-21 2022 | $0.00088296 | $0.00087801 | $0.00294943 | $0.00291998 | $4 | - |
May-20 2022 | $0.00292007 | $0.00287936 | $0.00306649 | $0.00303111 | $3 | - |
May-19 2022 | $0.00303143 | $0.00287089 | $0.00304307 | $0.00287203 | $3 | - |
May-18 2022 | $0.00287202 | $0.00287202 | $0.00306187 | $0.00304244 | $3 | - |
May-17 2022 | $0.00304258 | $0.00295703 | $0.00306944 | $0.00298624 | $3 | - |
May-16 2022 | $0.00298629 | $0.00292518 | $0.00313053 | $0.00313043 | $3 | - |
May-15 2022 | $0.00313051 | $0.00295277 | $0.00313081 | $0.00300985 | $3 | - |