시가총액 $2.47T
2.79%
볼륨 24시간 $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
코인
26.966
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-28 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-27 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-26 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-25 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-24 2022 | $0.00090605 | $0.00090605 | $0.00090605 | $0.00090605 | - | - |
| May-23 2022 | $0.00090605 | $0.00090548 | $0.00091099 | $0.00090928 | - | - |
| May-22 2022 | $0.00090971 | $0.00087825 | $0.00091277 | $0.00088297 | $4 | - |
| May-21 2022 | $0.00088296 | $0.00087801 | $0.00294943 | $0.00291998 | $4 | - |
| May-20 2022 | $0.00292007 | $0.00287936 | $0.00306649 | $0.00303111 | $3 | - |
| May-19 2022 | $0.00303143 | $0.00287089 | $0.00304307 | $0.00287203 | $3 | - |
| May-18 2022 | $0.00287202 | $0.00287202 | $0.00306187 | $0.00304244 | $3 | - |
| May-17 2022 | $0.00304258 | $0.00295703 | $0.00306944 | $0.00298624 | $3 | - |
| May-16 2022 | $0.00298629 | $0.00292518 | $0.00313053 | $0.00313043 | $3 | - |
| May-15 2022 | $0.00313051 | $0.00295277 | $0.00313081 | $0.00300985 | $3 | - |