Cap Marché $3.28T
-0.49%
Volume 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Crypto Classic (CRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-11 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-10 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-09 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-08 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-07 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-06 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
| Feb-05 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009996 | - | - |
| Feb-04 2024 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009998 | - | - |
| Feb-03 2024 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009995 | - | - |
| Feb-02 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009999 | - | - |
| Feb-01 2024 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| Jan-31 2024 | $0.00009993 | $0.00009992 | $0.00020003 | $0.00020003 | - | - |
| Jan-30 2024 | $0.0002 | $0.00010001 | $0.00020003 | $0.00020003 | - | - |
| Jan-29 2024 | $0.0002 | $0.00019994 | $0.0002001 | $0.0002 | - | - |