시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-11 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-10 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-09 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-08 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-07 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-06 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-05 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009996 | - | - |
Feb-04 2024 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009998 | - | - |
Feb-03 2024 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009995 | - | - |
Feb-02 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009999 | - | - |
Feb-01 2024 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
Jan-31 2024 | $0.00009993 | $0.00009992 | $0.00020003 | $0.00020003 | - | - |
Jan-30 2024 | $0.0002 | $0.00010001 | $0.00020003 | $0.00020003 | - | - |
Jan-29 2024 | $0.0002 | $0.00019994 | $0.0002001 | $0.0002 | - | - |