Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-17 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-16 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-15 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-14 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-13 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-12 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-11 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-10 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
Jan-09 2022 | $0.00039896 | $0.00039896 | $0.00039949 | $0.00039949 | - | - |
Jan-08 2022 | $0.00039949 | $0.00037636 | $0.00044454 | $0.00044042 | $260 | - |
Jan-07 2022 | $0.00044042 | $0.00044042 | $0.00271653 | $0.00270267 | $794 | - |
Jan-06 2022 | $0.00270267 | $0.00263539 | $0.00275727 | $0.00273054 | $3,396 | - |
Jan-05 2022 | $0.00273054 | $0.00265346 | $0.00297709 | $0.00294111 | $4,834 | - |
Jan-04 2022 | $0.00294111 | $0.00294111 | $0.00303377 | $0.00299652 | $7,358 | - |