Cap Marché $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Crypto Bank (CBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-24 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-23 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-22 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-21 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-20 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-19 2022 | $0.00709246 | $0.00708971 | $0.00709364 | $0.00709139 | - | - |
| May-18 2022 | $0.0070915 | $0.00708966 | $0.00799297 | $0.00799115 | $34,298 | - |
| May-17 2022 | $0.00799121 | $0.00798914 | $0.00799279 | $0.00799011 | - | - |
| May-16 2022 | $0.00799016 | $0.00689176 | $0.00799296 | $0.00799261 | $20,148 | - |
| May-15 2022 | $0.00799249 | $0.00204724 | $0.00799251 | $0.00758928 | $29,973 | - |
| May-14 2022 | $0.00758927 | $0.00453272 | $0.00799103 | $0.00459189 | $25,014 | - |
| May-13 2022 | $0.00459187 | $0.00199392 | $0.00849312 | $0.00847027 | $21 | - |
| May-12 2022 | $0.00847098 | $0.00668242 | $0.00847196 | $0.00795706 | $19,967 | - |
| May-11 2022 | $0.007957 | $0.00709783 | $0.00798967 | $0.00789834 | $22,811 | - |