時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
Crypto Bank (CBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crypto Bank (CBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 133 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-24 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-23 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-22 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-21 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-20 2022 | $0.00709246 | $0.00709246 | $0.00709246 | $0.00709246 | - | - |
| May-19 2022 | $0.00709246 | $0.00708971 | $0.00709364 | $0.00709139 | - | - |
| May-18 2022 | $0.0070915 | $0.00708966 | $0.00799297 | $0.00799115 | $34,298 | - |
| May-17 2022 | $0.00799121 | $0.00798914 | $0.00799279 | $0.00799011 | - | - |
| May-16 2022 | $0.00799016 | $0.00689176 | $0.00799296 | $0.00799261 | $20,148 | - |
| May-15 2022 | $0.00799249 | $0.00204724 | $0.00799251 | $0.00758928 | $29,973 | - |
| May-14 2022 | $0.00758927 | $0.00453272 | $0.00799103 | $0.00459189 | $25,014 | - |
| May-13 2022 | $0.00459187 | $0.00199392 | $0.00849312 | $0.00847027 | $21 | - |
| May-12 2022 | $0.00847098 | $0.00668242 | $0.00847196 | $0.00795706 | $19,967 | - |
| May-11 2022 | $0.007957 | $0.00709783 | $0.00798967 | $0.00789834 | $22,811 | - |