Cap Marché $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Crypticorn (AIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-15 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-14 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-13 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-12 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-11 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-10 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-09 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-08 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-07 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-06 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-05 2026 | $0.0013392 | $0.0013392 | $0.00153216 | $0.00153216 | - | - |
| Feb-04 2026 | $0.00153216 | $0.00153216 | $0.00153216 | $0.00153216 | - | - |
| Feb-03 2026 | $0.00153216 | $0.00141972 | $0.00153216 | $0.00141972 | - | - |
| Feb-02 2026 | $0.00141972 | $0.00141972 | $0.00141972 | $0.00141972 | - | - |