Рыночная кепка $2.82T
1.54%
Объем 24h $231.03B
22.96%
BTC % 56.83%
0.22%
ETH % 10.18%
1.17%
Монеты
34.566
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Crypticorn (AIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-15 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-14 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-13 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-12 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-11 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-10 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-09 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-08 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-07 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-06 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-05 2026 | $0.0013392 | $0.0013392 | $0.00153216 | $0.00153216 | - | - |
| Feb-04 2026 | $0.00153216 | $0.00153216 | $0.00153216 | $0.00153216 | - | - |
| Feb-03 2026 | $0.00153216 | $0.00141972 | $0.00153216 | $0.00141972 | - | - |
| Feb-02 2026 | $0.00141972 | $0.00141972 | $0.00141972 | $0.00141972 | - | - |