Cap Marché €2.53T 7.47%
Volume 24h €305.85B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Monnaies 27.227 +26
Échanges 885
Dernière mise à jour 36 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-16 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-15 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-14 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-13 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-12 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-11 2022 €0.00054951 €0.00054951 €0.00054951 €0.00054951 - €549,511
Aug-10 2022 €0.00054951 €0.00053966 €0.00055169 €0.00055165 - €549,511
Aug-09 2022 €0.00055166 €0.00054333 €0.00057831 €0.00057465 - €551,660
Aug-08 2022 €0.00057464 €0.00054963 €0.00058543 €0.00054963 - €574,642
Aug-07 2022 €0.00054963 €0.000542 €0.00055813 €0.00054901 - €549,630
Aug-06 2022 €0.00054902 €0.00054858 €0.00056432 €0.00056032 €0 €549,029
Aug-05 2022 €0.00056031 €0.00052055 €0.00056031 €0.00052057 - €560,320
Aug-04 2022 €0.00052057 €0.00051415 €0.00053702 €0.00052412 €17 €520,574
Aug-03 2022 €0.00052412 €0.00051672 €0.00054316 €0.00053104 €13 €524,126
Aug-02 2022 €0.00053104 €0.00050816 €0.00054187 €0.00052933 - €531,045

Analyse historique et de marché du prix de CryptalDash / CRD Network (CRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1409 jours, à partir du jour 12-07-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92129 EUR.