Cap Marché $2.54T
3.25%
Volume 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 错版马 (哭哭马), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0005667 | $0.0005004 | $0.00061879 | $0.00050463 | $659,292 | $566,706 |
| Feb-28 2026 | $0.00051034 | $0.00047708 | $0.00057706 | $0.00056166 | $413,631 | $510,340 |
| Feb-27 2026 | $0.00055632 | $0.00055118 | $0.00065137 | $0.00063819 | $354,982 | $556,323 |
| Feb-26 2026 | $0.00058202 | $0.00056637 | $0.00071102 | $0.00062011 | $585,214 | $582,027 |
| Feb-25 2026 | $0.0006497 | $0.00049969 | $0.0006497 | $0.0005064 | $836,156 | $649,701 |
| Feb-24 2026 | $0.00049788 | $0.00049723 | $0.00063143 | $0.00059619 | $568,245 | $497,880 |
| Feb-23 2026 | $0.00058868 | $0.00058358 | $0.00076274 | $0.00076274 | $560,817 | $588,690 |
| Feb-22 2026 | $0.00077632 | $0.00075397 | $0.00086434 | $0.00086434 | $407,563 | $776,329 |
| Feb-21 2026 | $0.00086962 | $0.00080097 | $0.00089474 | $0.00080097 | $577,089 | $869,628 |
| Feb-20 2026 | $0.00079132 | $0.0007613 | $0.00084363 | $0.00081979 | $533,499 | $791,321 |
| Feb-19 2026 | $0.00082863 | $0.00078794 | $0.00104837 | $0.00090367 | $669,985 | $828,637 |
| Feb-18 2026 | $0.00093584 | $0.0008615 | $0.00115184 | $0.00110525 | $1,339,029 | $935,850 |
| Feb-17 2026 | $0.00114676 | $0.00109567 | $0.00148921 | $0.00148921 | $1,931,351 | $1,146,761 |
| Feb-16 2026 | $0.00153624 | $0.00142258 | $0.00432916 | $0.00248797 | $12,237,887 | $1,536,248 |
| Feb-15 2026 | $0.0027354 | $0.00195502 | $0.00283987 | $0.00218687 | $1,145,137 | $2,735,407 |