Cap Marché $2.52T
-1.04%
Volume 24h $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 错版马 (哭哭马), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00149506 | $0.00138949 | $0.00165961 | $0.00161563 | $624,484 | $1,495,064 |
| Feb-08 2026 | $0.00155546 | $0.00131764 | $0.00166338 | $0.00137458 | $837,481 | $1,555,465 |
| Feb-07 2026 | $0.0014035 | $0.00124305 | $0.00148742 | $0.00144841 | $728,471 | $1,403,502 |
| Feb-06 2026 | $0.00147063 | $0.00120401 | $0.00147063 | $0.00120401 | $755,051 | $1,470,639 |
| Feb-05 2026 | $0.00121412 | $0.00121412 | $0.00150952 | $0.00150952 | $1,078,753 | $1,214,130 |
| Feb-04 2026 | $0.00136754 | $0.0012977 | $0.00175898 | $0.00175898 | $874,803 | $1,367,547 |
| Feb-03 2026 | $0.00178631 | $0.001693 | $0.00192915 | $0.0017017 | $692,341 | $1,786,315 |
| Feb-02 2026 | $0.00171734 | $0.00171734 | $0.00204893 | $0.00202939 | $966,996 | $1,717,343 |
| Feb-01 2026 | $0.0019377 | $0.00187912 | $0.00231498 | $0.00217959 | $2,184,943 | $1,937,704 |
| Jan-31 2026 | $0.00206659 | $0.00156434 | $0.00215025 | $0.00183887 | $2,682,077 | $2,066,600 |
| Jan-30 2026 | $0.00170215 | $0.00170215 | $0.00224771 | $0.00172904 | $2,037,597 | $1,702,159 |
| Jan-29 2026 | $0.00180559 | $0.00177748 | $0.00318411 | $0.00316232 | $3,880,182 | $1,805,595 |
| Jan-28 2026 | $0.00277268 | $0.00188299 | $0.00352541 | $0.00188299 | $10,609,305 | $2,772,685 |
| Jan-27 2026 | $0.00184339 | $0.00112821 | $0.00255801 | $0.00119991 | $7,674,030 | $1,843,391 |
| Jan-26 2026 | $0.00123558 | $0.00105511 | $0.00123558 | $0.00114092 | $657,473 | $1,235,588 |