Cap Marché $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0000004075 | $0.0000004075 | $0.000000409 | $0.000000409 | - | - |
Oct-15 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-14 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-13 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-12 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-11 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-10 2023 | $0.000000409 | $0.0000004068 | $0.0000004132 | $0.0000004068 | - | - |
Oct-09 2023 | $0.0000004069 | $0.0000004058 | $0.0000004136 | $0.0000004136 | $0 | - |
Oct-08 2023 | $0.0000004136 | $0.0000004128 | $0.0000004184 | $0.0000004176 | - | - |
Oct-07 2023 | $0.0000004176 | $0.0000004167 | $0.0000004205 | $0.0000004205 | $1 | - |
Oct-06 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-05 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-04 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-03 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-02 2023 | $0.0000004205 | $0.0000004175 | $0.0000004245 | $0.0000004181 | - | - |