時価総額 $2.43T
-1.02%
ボリューム24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.0000004075 | $0.0000004075 | $0.000000409 | $0.000000409 | - | - |
Oct-15 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-14 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-13 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-12 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-11 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
Oct-10 2023 | $0.000000409 | $0.0000004068 | $0.0000004132 | $0.0000004068 | - | - |
Oct-09 2023 | $0.0000004069 | $0.0000004058 | $0.0000004136 | $0.0000004136 | $0 | - |
Oct-08 2023 | $0.0000004136 | $0.0000004128 | $0.0000004184 | $0.0000004176 | - | - |
Oct-07 2023 | $0.0000004176 | $0.0000004167 | $0.0000004205 | $0.0000004205 | $1 | - |
Oct-06 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-05 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-04 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-03 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
Oct-02 2023 | $0.0000004205 | $0.0000004175 | $0.0000004245 | $0.0000004181 | - | - |