Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crust Exchange (CRUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
| Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
| Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |